Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
India's Capex Comeback: Explore Small Cap Stock Opportunities
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
S&P BSE SENSEX NEXT 50 | 18-May-24 | 77,183.06 | 991.47 | 0.45 | 6.74 | 53.16 | |
S&P BSE SENSEX NEXT 50 | 18-May-24 | 77,183.06 | 344.62 | 0.45 | 6.74 | 53.16 | |
BSE SMEIPO | 18-May-24 | 76,863.03 | 338.34 | 0.44 | 24.01 | 201.03 | |
S&P BSE SENSEX | 18-May-24 | 74,005.94 | 88.91 | 0.12 | 2.09 | 20.22 | |
S&P BSE CAPITAL GOODS | 18-May-24 | 67,082.55 | 790.02 | 1.19 | 9.69 | 82.06 | |
S&P BSE BANKEX | 18-May-24 | 55,063.16 | 59.26 | 0.11 | 3.54 | 11.04 | |
S&P BSE CONSUMER DURABLES | 18-May-24 | 55,022.77 | 218.71 | 0.40 | 5.86 | 39.50 | |
S&P BSE AUTO | 18-May-24 | 53,212.64 | 125.88 | 0.24 | 8.73 | 66.43 | |
S&P BSE SMALLCAP | 18-May-24 | 47,959.67 | 368.00 | 0.77 | 5.52 | 60.54 | |
S&P BSE MIDCAP | 18-May-24 | 43,047.52 | 206.42 | 0.48 | 7.19 | 63.49 | |
S&P BSE HEALTHCARE | 18-May-24 | 35,657.50 | 207.10 | 0.58 | 3.13 | 54.36 | |
S&P BSE IT | 18-May-24 | 34,244.91 | 66.65 | 0.20 | -0.26 | 22.71 | |
S&P BSE 500 | 18-May-24 | 33,379.66 | 112.17 | 0.34 | 4.00 | 36.04 | |
S&P BSE METAL | 18-May-24 | 32,544.26 | 75.68 | 0.23 | 8.52 | 65.95 | |
S&P BSE OIL & GAS | 18-May-24 | 28,935.22 | 152.01 | 0.53 | 2.31 | 58.15 | |
S&P BSE 100 | 18-May-24 | 23,808.33 | 52.71 | 0.22 | 3.19 | 28.48 | |
S&P BSE SENSEX 50 | 18-May-24 | 23,643.14 | 114.73 | 0.17 | 1.62 | 23.00 | |
S&P BSE SENSEX 50 | 18-May-24 | 23,643.14 | 40.28 | 0.17 | 1.62 | 23.00 | |
S&P BSE PSU | 18-May-24 | 20,578.31 | 216.03 | 1.06 | 9.56 | 97.88 | |
S&P BSE FMCG | 18-May-24 | 19,909.17 | 57.39 | 0.29 | 4.66 | 12.12 | |
BSE PRIVATE BANK | 18-May-24 | 17,129.40 | 23.87 | 0.14 | 0.00 | 0.00 | |
S&P BSE TECK | 18-May-24 | 15,944.25 | 38.07 | 0.24 | 1.05 | 26.88 | |
S&P BSE 150 MIDCAP | 18-May-24 | 14,587.52 | 79.06 | 0.54 | 7.01 | 57.41 | |
S&P BSE INDUSTRIALS | 18-May-24 | 14,500.96 | 180.00 | 1.26 | 12.15 | 88.64 | |
S&P BSE IPO | 18-May-24 | 14,178.05 | 107.69 | 0.77 | 2.51 | 67.75 | |
S&P BSE 400 MIDSMALLCAP | 18-May-24 | 11,084.48 | 67.85 | 0.62 | 6.28 | 57.55 | |
S&P BSE 200 | 18-May-24 | 10,431.06 | 29.25 | 0.28 | 3.80 | 33.75 | |
S&P BSE 250 LARGEMIDCAP | 18-May-24 | 9,898.70 | 29.13 | 0.30 | 3.91 | 34.24 | |
S&P BSE ALLCAP | 18-May-24 | 9,738.53 | 36.32 | 0.37 | 4.05 | 37.88 | |
S&P BSE CONSUMER DISCRETIONARY | 18-May-24 | 9,211.77 | 22.73 | 0.25 | 5.66 | 54.51 | |
S&P BSE LARGECAP | 18-May-24 | 8,865.13 | 22.03 | 0.25 | 2.98 | 28.45 | |
S&P BSE BHARAT 22 INDEX | 18-May-24 | 8,704.16 | 57.28 | 0.66 | 6.08 | 66.83 | |
S&P BSE 100 LARGECAP TMC | 18-May-24 | 8,508.71 | 19.62 | 0.23 | 0.00 | 0.00 | |
S&P BSE REALTY | 18-May-24 | 7,879.48 | 54.27 | 0.69 | 7.40 | 111.32 | |
S&P BSE POWER | 18-May-24 | 7,599.48 | 46.50 | 0.62 | 9.67 | 101.21 | |
S&P BSE BASIC MATERIALS | 18-May-24 | 7,227.71 | 24.79 | 0.34 | 5.44 | 39.23 | |
S&P BSE SMALLCAP SELECT INDEX | 18-May-24 | 7,052.93 | 46.56 | 0.66 | 4.24 | 44.04 | |
BSE GREENEX | 18-May-24 | 6,852.39 | 26.57 | 0.39 | 5.69 | 47.28 | |
S&P BSE 250 SMALLCAP | 18-May-24 | 6,413.91 | 48.54 | 0.76 | 4.81 | 57.75 | |
S&P BSE UTILITIES | 18-May-24 | 5,974.79 | 27.95 | 0.47 | 4.83 | 105.96 | |
BSE CPSE | 18-May-24 | 4,051.02 | 54.17 | 1.36 | 10.75 | 116.82 | |
BSE CARBONEX | 18-May-24 | 3,874.06 | 8.11 | 0.21 | 3.19 | 28.49 | |
BSE MOMENTUM | 18-May-24 | 2,119.70 | 23.79 | 1.14 | 8.73 | 78.84 | |
BSE QUALITY | 18-May-24 | 1,828.74 | 18.36 | 1.01 | 8.12 | 49.79 | |
BSE LOW VOLATILITY | 18-May-24 | 1,735.84 | 2.89 | 0.17 | 3.15 | 38.32 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 18-May-24 | 1,325.90 | 3.35 | 0.25 | 0.84 | 22.77 | |
BSE MANUFACTURING | 18-May-24 | 1,012.89 | 2.21 | 0.22 | 3.40 | 39.93 | |
BSE DIVIDEND STABILITY | 18-May-24 | 999.87 | 4.82 | 0.48 | 4.93 | 54.89 | |
BSE ENHANCED VALUE | 18-May-24 | 946.96 | 6.15 | 0.65 | 6.83 | 90.70 | |
BSE INFRA | 18-May-24 | 619.96 | 4.66 | 0.76 | 7.39 | 105.47 | |
BSE 100 ESG | 18-May-24 | 370.77 | 0.61 | 0.16 | 2.87 | 22.56 |
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.